Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 27.0 27.1 27.0 27.0 13 Thousand
19 May, 2021 27.5 27.5 27.5 27.5 -
18 May, 2021 26.25 28.3 26.25 27.5 24 Thousand
17 May, 2021 26.35 26.6 26.1 26.55 22 Thousand
14 May, 2021 28.0 29.95 28.0 28.4 21 Thousand
13 May, 2021 28.65 29.9 26.6 28.5 32 Thousand
12 May, 2021 30.6 31.5 28.65 29.1 132 Thousand
11 May, 2021 29.85 34.5 29.3 31.8 297 Thousand
10 May, 2021 32.05 32.05 32.05 32.05 96 Thousand
07 May, 2021 26.5 29.15 26.5 29.15 114 Thousand