Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 27.9 28.0 27.7 27.95 6000.00
29 Jul, 2021 27.55 27.9 27.5 27.9 5000.00
28 Jul, 2021 27.45 27.95 27.45 27.95 4000.00
27 Jul, 2021 27.2 27.5 27.2 27.45 9000.00
26 Jul, 2021 28.3 28.3 27.45 27.95 12 Thousand
23 Jul, 2021 27.8 27.8 27.45 27.45 11 Thousand
22 Jul, 2021 28.05 28.05 28.05 28.05 -
21 Jul, 2021 29.55 29.55 27.4 28.05 17 Thousand
20 Jul, 2021 27.05 27.2 27.05 27.2 4000.00
19 Jul, 2021 27.05 27.3 27.0 27.25 7000.00