Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 27.3 27.9 27.3 27.9 27.13 Thousand
22 Aug, 2018 27.35 27.35 27.3 27.3 6000.00
21 Aug, 2018 27.1 28.0 27.1 27.2 7000.00
20 Aug, 2018 26.95 27.5 26.95 27.1 11 Thousand
17 Aug, 2018 27.9 27.9 27.9 27.9 -
16 Aug, 2018 28.0 28.0 27.15 27.9 20 Thousand
15 Aug, 2018 28.3 28.35 28.0 28.0 16 Thousand
14 Aug, 2018 29.85 29.85 28.45 28.45 4000.00
13 Aug, 2018 28.8 28.8 28.2 28.2 20 Thousand
10 Aug, 2018 28.7 29.0 28.6 28.9 21 Thousand