Taiwan Name Plate Co. Ltd. (6593)

TWD 51.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 31.2 31.7 31.15 31.45 32 Thousand
18 May, 2018 30.85 31.2 30.85 31.2 14 Thousand
17 May, 2018 31.1 31.1 31.0 31.1 8000.00
16 May, 2018 30.7 31.0 30.7 31.0 14 Thousand
15 May, 2018 31.0 31.0 30.9 30.9 4000.00
14 May, 2018 30.9 30.95 30.65 30.9 26 Thousand
11 May, 2018 31.15 31.3 30.9 30.95 37 Thousand
10 May, 2018 30.7 31.95 30.6 31.45 61 Thousand
09 May, 2018 30.9 31.0 30.9 30.9 13.1 Thousand
08 May, 2018 30.4 31.0 30.4 30.9 41 Thousand