Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 27.5 27.7 27.3 27.5 16 Thousand
19 Sep, 2018 27.85 27.85 27.7 27.7 24 Thousand
18 Sep, 2018 27.3 27.85 27.3 27.85 7099.00
17 Sep, 2018 27.8 27.8 27.7 27.7 9000.00
14 Sep, 2018 27.75 28.0 27.6 28.0 12 Thousand
13 Sep, 2018 27.7 27.8 27.6 27.7 16.3 Thousand
12 Sep, 2018 27.8 27.9 27.55 27.55 5000.00
11 Sep, 2018 27.8 27.85 27.8 27.8 13 Thousand
10 Sep, 2018 28.1 28.15 27.5 27.8 35.3 Thousand
07 Sep, 2018 28.85 28.85 28.1 28.1 41 Thousand