Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 27.6 27.95 27.6 27.95 27 Thousand
19 Oct, 2018 26.8 27.4 26.8 27.3 23 Thousand
18 Oct, 2018 28.4 28.4 26.05 26.05 21 Thousand
17 Oct, 2018 27.9 28.15 27.9 28.15 5000.00
16 Oct, 2018 28.1 28.1 27.95 27.95 3074.00
15 Oct, 2018 27.9 27.9 27.9 27.9 1000.00
12 Oct, 2018 25.95 27.0 25.95 26.9 7000.00
11 Oct, 2018 27.2 27.2 25.3 26.3 101.19 Thousand
09 Oct, 2018 28.0 28.0 27.5 27.9 9000.00
08 Oct, 2018 28.0 28.0 28.0 28.0 -