Taiwan Name Plate Co. Ltd. (6593)

TWD 52.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 29.5 30.2 29.0 30.1 54.1 Thousand
17 Jul, 2018 30.0 30.0 29.85 30.0 15.2 Thousand
16 Jul, 2018 30.0 30.0 29.4 29.7 21.2 Thousand
13 Jul, 2018 29.7 30.5 29.7 30.0 32 Thousand
12 Jul, 2018 28.85 29.9 28.85 29.9 20 Thousand
11 Jul, 2018 29.0 29.0 28.9 28.9 5000.00
10 Jul, 2018 30.0 30.0 28.9 29.5 81.19 Thousand
09 Jul, 2018 29.85 30.0 29.5 30.0 21.1 Thousand
06 Jul, 2018 30.0 30.15 30.0 30.15 15 Thousand
05 Jul, 2018 29.65 30.4 29.5 30.4 32 Thousand