Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 26.4 26.4 26.4 26.4 -
02 Nov, 2018 26.95 26.95 26.4 26.4 2000.00
01 Nov, 2018 26.5 26.95 26.4 26.95 10 Thousand
31 Oct, 2018 27.0 27.0 27.0 27.0 1000.00
30 Oct, 2018 26.0 26.9 26.0 26.9 4000.00
29 Oct, 2018 27.0 27.0 26.5 26.5 2100.00
26 Oct, 2018 27.5 27.5 26.0 26.7 18 Thousand
25 Oct, 2018 26.7 26.7 26.5 26.6 12 Thousand
24 Oct, 2018 28.95 28.95 28.55 28.55 5000.00
23 Oct, 2018 27.0 27.9 27.0 27.9 2000.00