Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 28.5 29.0 28.5 29.0 10 Thousand
02 Aug, 2018 29.4 29.4 28.8 28.8 8000.00
01 Aug, 2018 29.2 29.2 29.0 29.1 9000.00
31 Jul, 2018 29.0 29.0 29.0 29.0 7000.00
30 Jul, 2018 29.3 29.3 29.2 29.2 7000.00
27 Jul, 2018 29.5 29.65 29.5 29.65 4000.00
26 Jul, 2018 30.0 30.9 29.85 29.85 22 Thousand
25 Jul, 2018 30.05 31.2 29.4 29.4 30.16 Thousand
24 Jul, 2018 29.8 30.4 29.8 30.4 17 Thousand
23 Jul, 2018 29.9 30.2 29.7 30.2 14.03 Thousand