Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 28.4 28.6 28.4 28.5 14 Thousand
30 Nov, 2018 28.0 28.5 28.0 28.5 9000.00
29 Nov, 2018 27.6 28.5 27.6 28.5 14 Thousand
28 Nov, 2018 26.6 27.6 26.6 27.6 4258.00
27 Nov, 2018 27.6 27.6 27.6 27.6 -
26 Nov, 2018 28.4 28.4 27.6 27.6 13 Thousand
23 Nov, 2018 27.8 28.1 27.6 27.6 13 Thousand
22 Nov, 2018 28.4 28.4 28.4 28.4 -
21 Nov, 2018 28.5 28.5 27.8 28.4 12 Thousand
20 Nov, 2018 28.8 28.8 27.9 28.0 32 Thousand