Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.45 27.45 27.45 27.45 -
28 Dec, 2018 27.5 27.65 27.25 27.45 15 Thousand
27 Dec, 2018 26.9 27.15 26.9 27.15 3000.00
26 Dec, 2018 27.7 27.7 27.7 27.7 -
25 Dec, 2018 27.4 27.7 27.3 27.7 9035.00
24 Dec, 2018 27.5 27.5 27.0 27.4 15 Thousand
21 Dec, 2018 27.7 27.7 26.9 27.0 25 Thousand
20 Dec, 2018 28.4 28.4 27.0 27.1 64 Thousand
19 Dec, 2018 29.8 29.8 27.0 28.4 47 Thousand
18 Dec, 2018 29.0 29.0 27.6 28.3 22 Thousand