Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 28.45 28.45 28.05 28.05 2000.00
29 Jan, 2019 28.5 28.5 28.05 28.05 4261.00
28 Jan, 2019 28.4 28.4 28.15 28.4 10.4 Thousand
25 Jan, 2019 28.65 28.65 28.65 28.65 -
24 Jan, 2019 29.7 29.7 28.2 28.65 19.1 Thousand
23 Jan, 2019 27.8 27.85 27.8 27.85 6100.00
22 Jan, 2019 27.65 28.05 27.65 27.7 10.09 Thousand
21 Jan, 2019 28.3 28.3 28.0 28.1 7000.00
18 Jan, 2019 28.3 28.3 27.5 28.0 19 Thousand
17 Jan, 2019 27.8 28.2 27.7 28.2 11 Thousand