Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 27.0 27.0 27.0 27.0 1000.00
30 Oct, 2018 26.0 26.9 26.0 26.9 4000.00
29 Oct, 2018 27.0 27.0 26.5 26.5 2100.00
26 Oct, 2018 27.5 27.5 26.0 26.7 18 Thousand
25 Oct, 2018 26.7 26.7 26.5 26.6 12 Thousand
24 Oct, 2018 28.95 28.95 28.55 28.55 5000.00
23 Oct, 2018 27.0 27.9 27.0 27.9 2000.00
22 Oct, 2018 27.6 27.95 27.6 27.95 27 Thousand
19 Oct, 2018 26.8 27.4 26.8 27.3 23 Thousand
18 Oct, 2018 28.4 28.4 26.05 26.05 21 Thousand