Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 27.35 27.75 27.35 27.75 11 Thousand
15 Jan, 2019 27.35 27.35 27.35 27.35 11 Thousand
14 Jan, 2019 27.85 27.85 27.25 27.35 37 Thousand
11 Jan, 2019 27.95 27.95 27.7 27.85 26 Thousand
10 Jan, 2019 27.45 27.9 27.15 27.75 36 Thousand
09 Jan, 2019 27.55 27.55 27.5 27.5 3000.00
08 Jan, 2019 28.0 28.0 27.9 27.9 10 Thousand
07 Jan, 2019 27.9 27.9 27.75 27.8 3000.00
04 Jan, 2019 27.55 27.55 27.55 27.55 1000.00
03 Jan, 2019 27.55 27.9 27.55 27.55 6000.00