Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 27.9 28.15 27.9 28.15 5000.00
16 Oct, 2018 28.1 28.1 27.95 27.95 3074.00
15 Oct, 2018 27.9 27.9 27.9 27.9 1000.00
12 Oct, 2018 25.95 27.0 25.95 26.9 7000.00
11 Oct, 2018 27.2 27.2 25.3 26.3 101.19 Thousand
09 Oct, 2018 28.0 28.0 27.5 27.9 9000.00
08 Oct, 2018 28.0 28.0 28.0 28.0 -
05 Oct, 2018 27.5 28.0 27.25 28.0 27 Thousand
04 Oct, 2018 27.8 27.8 27.35 27.35 15 Thousand
03 Oct, 2018 27.9 27.9 27.5 27.7 19 Thousand