Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 27.75 28.0 27.6 28.0 12 Thousand
13 Sep, 2018 27.7 27.8 27.6 27.7 16.3 Thousand
12 Sep, 2018 27.8 27.9 27.55 27.55 5000.00
11 Sep, 2018 27.8 27.85 27.8 27.8 13 Thousand
10 Sep, 2018 28.1 28.15 27.5 27.8 35.3 Thousand
07 Sep, 2018 28.85 28.85 28.1 28.1 41 Thousand
06 Sep, 2018 28.8 28.85 28.7 28.85 17 Thousand
05 Sep, 2018 28.8 28.8 28.8 28.8 8000.00
04 Sep, 2018 28.95 28.95 28.95 28.95 3000.00
03 Sep, 2018 28.5 28.5 28.2 28.2 15.51 Thousand