Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.6 28.6 28.6 28.6 -
14 Dec, 2018 29.7 29.7 28.6 28.6 14 Thousand
13 Dec, 2018 29.85 29.95 29.0 29.1 40 Thousand
12 Dec, 2018 28.0 28.3 27.7 28.3 11 Thousand
11 Dec, 2018 28.25 28.3 28.05 28.25 10 Thousand
10 Dec, 2018 27.9 27.9 27.9 27.9 -
07 Dec, 2018 27.9 27.9 27.9 27.9 10 Thousand
06 Dec, 2018 27.3 28.15 27.3 27.9 10 Thousand
05 Dec, 2018 27.05 27.4 27.05 27.2 15 Thousand
04 Dec, 2018 27.65 28.0 27.6 27.85 22.1 Thousand