Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 28.0 28.0 27.15 27.9 20 Thousand
15 Aug, 2018 28.3 28.35 28.0 28.0 16 Thousand
14 Aug, 2018 29.85 29.85 28.45 28.45 4000.00
13 Aug, 2018 28.8 28.8 28.2 28.2 20 Thousand
10 Aug, 2018 28.7 29.0 28.6 28.9 21 Thousand
09 Aug, 2018 28.9 28.9 28.9 28.9 -
08 Aug, 2018 28.95 29.4 28.9 28.9 6000.00
07 Aug, 2018 28.6 28.65 28.6 28.65 9000.00
06 Aug, 2018 29.0 29.0 29.0 29.0 6000.00
03 Aug, 2018 28.5 29.0 28.5 29.0 10 Thousand