Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 28.5 28.5 27.6 28.4 9000.00
16 Nov, 2018 27.8 27.8 27.6 27.6 5000.00
15 Nov, 2018 28.0 28.0 27.55 27.95 16 Thousand
14 Nov, 2018 27.2 28.5 27.2 28.0 20 Thousand
13 Nov, 2018 27.0 27.0 27.0 27.0 3000.00
12 Nov, 2018 27.0 27.05 27.0 27.0 24 Thousand
09 Nov, 2018 27.0 27.0 27.0 27.0 12 Thousand
08 Nov, 2018 26.75 27.9 26.7 27.9 9000.00
07 Nov, 2018 27.2 27.95 26.7 27.65 14 Thousand
06 Nov, 2018 26.6 26.8 26.6 26.7 4060.00