Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 27.5 28.0 27.25 28.0 27 Thousand
04 Oct, 2018 27.8 27.8 27.35 27.35 15 Thousand
03 Oct, 2018 27.9 27.9 27.5 27.7 19 Thousand
02 Oct, 2018 27.9 28.3 27.9 27.9 4000.00
01 Oct, 2018 27.9 27.9 27.9 27.9 -
28 Sep, 2018 28.4 28.4 27.9 27.9 3000.00
27 Sep, 2018 28.35 28.35 27.8 27.9 14 Thousand
26 Sep, 2018 27.95 28.45 27.95 28.35 15 Thousand
25 Sep, 2018 27.95 27.95 27.95 27.95 2000.00
21 Sep, 2018 27.4 27.95 27.3 27.5 26 Thousand