Taiwan Name Plate Co. Ltd. (6593)

TWD 51.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 30.85 31.5 30.65 31.3 50 Thousand
01 Jun, 2018 30.75 31.2 30.75 31.0 42.11 Thousand
31 May, 2018 31.4 31.8 31.1 31.15 18 Thousand
30 May, 2018 30.65 31.6 30.6 31.15 42 Thousand
29 May, 2018 30.55 30.65 30.0 30.65 35 Thousand
28 May, 2018 30.8 30.8 30.0 30.55 93.1 Thousand
25 May, 2018 30.45 30.5 30.3 30.5 9000.00
24 May, 2018 30.7 30.7 30.6 30.6 31 Thousand
23 May, 2018 31.0 31.0 30.7 30.7 16.1 Thousand
22 May, 2018 31.55 31.55 30.5 31.0 55 Thousand