Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 28.9 28.9 28.9 28.9 -
08 Aug, 2018 28.95 29.4 28.9 28.9 6000.00
07 Aug, 2018 28.6 28.65 28.6 28.65 9000.00
06 Aug, 2018 29.0 29.0 29.0 29.0 6000.00
03 Aug, 2018 28.5 29.0 28.5 29.0 10 Thousand
02 Aug, 2018 29.4 29.4 28.8 28.8 8000.00
01 Aug, 2018 29.2 29.2 29.0 29.1 9000.00
31 Jul, 2018 29.0 29.0 29.0 29.0 7000.00
30 Jul, 2018 29.3 29.3 29.2 29.2 7000.00
27 Jul, 2018 29.5 29.65 29.5 29.65 4000.00