Taiwan Name Plate Co. Ltd. (6593)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 34.9 35.5 34.9 35.5 30 Thousand
18 Apr, 2018 34.6 35.5 34.15 35.35 35 Thousand
17 Apr, 2018 35.85 35.85 35.0 35.0 42 Thousand
16 Apr, 2018 35.6 36.8 35.6 35.85 16 Thousand
13 Apr, 2018 36.5 36.9 36.4 36.9 17.15 Thousand
12 Apr, 2018 37.1 37.1 36.75 36.75 5050.00
11 Apr, 2018 36.5 37.45 36.5 37.1 47 Thousand
10 Apr, 2018 35.65 36.95 35.65 36.1 37.05 Thousand
09 Apr, 2018 36.75 36.75 35.55 36.0 89 Thousand
03 Apr, 2018 38.1 38.1 36.7 36.85 28 Thousand