Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 27.95 27.95 27.7 27.85 26 Thousand
10 Jan, 2019 27.45 27.9 27.15 27.75 36 Thousand
09 Jan, 2019 27.55 27.55 27.5 27.5 3000.00
08 Jan, 2019 28.0 28.0 27.9 27.9 10 Thousand
07 Jan, 2019 27.9 27.9 27.75 27.8 3000.00
04 Jan, 2019 27.55 27.55 27.55 27.55 1000.00
03 Jan, 2019 27.55 27.9 27.55 27.55 6000.00
02 Jan, 2019 27.45 27.45 27.45 27.45 -
28 Dec, 2018 27.5 27.65 27.25 27.45 15 Thousand
27 Dec, 2018 26.9 27.15 26.9 27.15 3000.00