Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 27.7 27.7 27.7 27.7 -
25 Dec, 2018 27.4 27.7 27.3 27.7 9035.00
24 Dec, 2018 27.5 27.5 27.0 27.4 15 Thousand
21 Dec, 2018 27.7 27.7 26.9 27.0 25 Thousand
20 Dec, 2018 28.4 28.4 27.0 27.1 64 Thousand
19 Dec, 2018 29.8 29.8 27.0 28.4 47 Thousand
18 Dec, 2018 29.0 29.0 27.6 28.3 22 Thousand
17 Dec, 2018 28.6 28.6 28.6 28.6 -
14 Dec, 2018 29.7 29.7 28.6 28.6 14 Thousand
13 Dec, 2018 29.85 29.95 29.0 29.1 40 Thousand