Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 28.6 29.0 28.6 28.75 6004.00
09 May, 2019 28.8 29.75 28.5 29.75 10 Thousand
08 May, 2019 29.5 29.5 28.75 28.75 2035.00
07 May, 2019 30.0 30.0 29.7 29.7 5193.00
06 May, 2019 29.5 29.5 29.5 29.5 -
03 May, 2019 29.5 29.6 29.5 29.5 6007.00
02 May, 2019 29.5 29.5 29.5 29.5 8028.00
30 Apr, 2019 29.35 29.65 29.25 29.5 10.16 Thousand
29 Apr, 2019 30.3 30.3 30.3 30.3 82.00
26 Apr, 2019 29.05 30.5 29.05 30.4 3000.00