Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 28.3 28.35 28.2 28.2 4011.00
06 Jun, 2019 28.75 28.9 28.75 28.75 9200.00
05 Jun, 2019 27.95 28.25 27.95 28.0 5005.00
04 Jun, 2019 28.0 28.0 28.0 28.0 3002.00
03 Jun, 2019 28.0 28.0 28.0 28.0 7001.00
31 May, 2019 28.5 28.5 28.5 28.5 100.00
30 May, 2019 28.5 28.5 28.5 28.5 200.00
29 May, 2019 28.65 28.65 28.5 28.5 5172.00
28 May, 2019 28.8 29.85 28.8 29.5 4370.00
27 May, 2019 28.3 28.3 28.3 28.3 100.00