Taiwan Name Plate Co. Ltd. (6593)

TWD 50.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 28.2 28.2 27.9 27.9 10 Thousand
08 Mar, 2019 27.85 28.05 27.75 28.05 5000.00
07 Mar, 2019 28.3 28.35 27.95 27.95 9000.00
06 Mar, 2019 28.1 28.3 27.7 28.3 14.05 Thousand
05 Mar, 2019 28.1 28.15 28.1 28.1 3000.00
04 Mar, 2019 28.2 28.2 28.1 28.1 7000.00
27 Feb, 2019 28.1 28.1 28.0 28.0 10 Thousand
26 Feb, 2019 28.0 28.0 28.0 28.0 9000.00
25 Feb, 2019 28.4 28.4 28.0 28.1 16 Thousand
22 Feb, 2019 28.05 28.05 27.95 27.95 15 Thousand