Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 30.5 30.5 28.55 29.4 15.73 Thousand
21 Jun, 2019 29.8 29.8 28.5 28.6 21 Thousand
20 Jun, 2019 28.2 28.2 28.2 28.2 1002.00
19 Jun, 2019 28.1 28.2 28.1 28.2 10 Thousand
18 Jun, 2019 29.0 29.0 28.7 28.7 4005.00
17 Jun, 2019 28.1 28.1 28.1 28.1 1002.00
14 Jun, 2019 28.1 28.15 28.0 28.0 6001.00
13 Jun, 2019 28.1 28.1 28.1 28.1 -
12 Jun, 2019 28.15 28.15 28.1 28.1 2001.00
11 Jun, 2019 28.8 28.8 28.05 28.05 2001.00