Taiwan Name Plate Co. Ltd. (6593)

TWD 49.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 29.0 29.05 28.8 28.9 35 Thousand
25 Mar, 2019 29.5 29.5 28.9 28.9 49.1 Thousand
22 Mar, 2019 27.95 28.1 27.95 28.0 17 Thousand
21 Mar, 2019 28.2 28.25 28.1 28.1 16 Thousand
20 Mar, 2019 28.0 28.0 27.95 28.0 17.34 Thousand
19 Mar, 2019 28.0 28.1 28.0 28.05 48 Thousand
18 Mar, 2019 28.25 28.25 27.95 27.95 27 Thousand
15 Mar, 2019 28.0 28.1 27.9 27.9 24 Thousand
14 Mar, 2019 28.35 28.35 27.9 27.9 13 Thousand
13 Mar, 2019 28.05 28.05 27.9 27.9 22 Thousand