Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 29.0 29.0 28.3 28.3 7002.00
23 May, 2019 28.0 28.2 28.0 28.2 8000.00
22 May, 2019 28.35 28.35 28.35 28.35 5016.00
21 May, 2019 29.5 29.5 29.15 29.15 5030.00
20 May, 2019 28.95 28.95 28.0 28.5 10.4 Thousand
17 May, 2019 27.65 27.65 27.35 27.35 17.2 Thousand
16 May, 2019 27.6 28.0 27.6 27.65 6004.00
15 May, 2019 28.6 28.6 28.6 28.6 1.00
14 May, 2019 28.6 28.6 28.6 28.6 5.00
13 May, 2019 28.75 28.75 28.75 28.75 1016.00