Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.35 29.0 28.35 29.0 3000.00
05 Jul, 2019 28.9 28.9 28.9 28.9 -
04 Jul, 2019 28.9 28.9 28.9 28.9 -
03 Jul, 2019 28.25 29.2 28.15 28.9 10 Thousand
02 Jul, 2019 27.9 28.2 27.9 28.1 3331.00
01 Jul, 2019 29.0 29.0 29.0 29.0 -
28 Jun, 2019 29.0 29.0 29.0 29.0 -
27 Jun, 2019 28.9 29.0 28.9 29.0 4001.00
26 Jun, 2019 29.0 29.0 29.0 29.0 1100.00
25 Jun, 2019 30.0 30.0 29.15 29.2 14.28 Thousand