Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 28.6 28.6 28.6 28.6 5.00
13 May, 2019 28.75 28.75 28.75 28.75 1016.00
10 May, 2019 28.6 29.0 28.6 28.75 6004.00
09 May, 2019 28.8 29.75 28.5 29.75 10 Thousand
08 May, 2019 29.5 29.5 28.75 28.75 2035.00
07 May, 2019 30.0 30.0 29.7 29.7 5193.00
06 May, 2019 29.5 29.5 29.5 29.5 -
03 May, 2019 29.5 29.6 29.5 29.5 6007.00
02 May, 2019 29.5 29.5 29.5 29.5 8028.00
30 Apr, 2019 29.35 29.65 29.25 29.5 10.16 Thousand