Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 26.7 26.8 26.7 26.8 3200.00
02 Aug, 2019 27.05 27.05 27.0 27.0 2002.00
01 Aug, 2019 27.1 27.1 26.95 27.1 7000.00
31 Jul, 2019 27.15 27.15 27.15 27.15 2004.00
30 Jul, 2019 27.85 27.85 27.85 27.85 1000.00
29 Jul, 2019 28.0 28.0 27.7 27.7 10 Thousand
26 Jul, 2019 27.75 27.9 27.55 27.6 10 Thousand
25 Jul, 2019 27.85 27.85 27.1 27.8 12 Thousand
24 Jul, 2019 29.0 29.0 28.55 28.55 19.11 Thousand
23 Jul, 2019 28.5 28.5 28.3 28.4 4056.00