Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 28.0 28.35 27.55 28.3 8013.00
02 Sep, 2019 28.6 28.85 28.5 28.6 9025.00
30 Aug, 2019 28.05 28.5 27.9 28.5 6007.00
29 Aug, 2019 28.3 28.7 28.05 28.05 10 Thousand
28 Aug, 2019 29.8 29.8 28.4 29.0 27 Thousand
27 Aug, 2019 28.25 29.75 28.25 29.75 24.37 Thousand
26 Aug, 2019 28.6 29.45 28.5 29.4 89.32 Thousand
23 Aug, 2019 26.45 28.6 26.45 28.6 109 Thousand
22 Aug, 2019 26.0 26.0 26.0 26.0 7220.00
21 Aug, 2019 26.7 26.7 25.95 25.95 9999.00