Taiwan Name Plate Co. Ltd. (6593)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 28.0 28.3 27.7 28.3 11 Thousand
11 Dec, 2018 28.25 28.3 28.05 28.25 10 Thousand
10 Dec, 2018 27.9 27.9 27.9 27.9 -
07 Dec, 2018 27.9 27.9 27.9 27.9 10 Thousand
06 Dec, 2018 27.3 28.15 27.3 27.9 10 Thousand
05 Dec, 2018 27.05 27.4 27.05 27.2 15 Thousand
04 Dec, 2018 27.65 28.0 27.6 27.85 22.1 Thousand
03 Dec, 2018 28.4 28.6 28.4 28.5 14 Thousand
30 Nov, 2018 28.0 28.5 28.0 28.5 9000.00
29 Nov, 2018 27.6 28.5 27.6 28.5 14 Thousand