Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 84.2 | 84.9 | 84.2 | 84.9 | 29.9 Thousand |
| 13 Sep, 2023 | 83.9 | 84.0 | 83.9 | 84.0 | 8050.00 |
| 12 Sep, 2023 | 84.0 | 84.5 | 83.8 | 83.9 | 40.25 Thousand |
| 11 Sep, 2023 | 87.2 | 87.2 | 84.3 | 84.7 | 24.15 Thousand |
| 08 Sep, 2023 | 86.3 | 86.9 | 86.3 | 86.9 | 20.7 Thousand |
| 07 Sep, 2023 | 87.0 | 87.0 | 86.2 | 86.3 | 19.55 Thousand |
| 06 Sep, 2023 | 87.3 | 87.5 | 86.8 | 86.8 | 13.8 Thousand |
| 05 Sep, 2023 | 86.0 | 88.0 | 86.0 | 87.7 | 55.2 Thousand |
| 04 Sep, 2023 | 85.2 | 86.0 | 85.1 | 85.3 | 26.45 Thousand |
| 01 Sep, 2023 | 85.0 | 85.4 | 85.0 | 85.0 | 12.65 Thousand |
6593
6596
6603
6586
6588
6589