Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 86.0 86.0 84.0 85.3 83.95 Thousand
16 Aug, 2023 86.1 86.5 86.0 86.5 26.45 Thousand
15 Aug, 2023 87.8 88.1 86.7 87.0 72.45 Thousand
14 Aug, 2023 88.4 88.6 85.8 87.5 106.95 Thousand
11 Aug, 2023 90.2 90.9 89.3 89.7 163.3 Thousand
10 Aug, 2023 88.6 88.6 85.8 88.3 162.15 Thousand
09 Aug, 2023 89.1 89.1 88.4 88.6 70.15 Thousand
08 Aug, 2023 90.0 90.1 89.1 89.2 59.8 Thousand
07 Aug, 2023 90.6 90.6 88.1 89.7 96.6 Thousand
04 Aug, 2023 89.5 91.8 89.5 90.6 72.45 Thousand