Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 84.0 | 84.5 | 84.0 | 84.5 | 26.45 Thousand |
| 30 Aug, 2023 | 82.5 | 84.1 | 82.4 | 84.0 | 28.75 Thousand |
| 29 Aug, 2023 | 82.3 | 82.3 | 82.1 | 82.2 | 14.95 Thousand |
| 28 Aug, 2023 | 82.5 | 82.7 | 82.0 | 82.0 | 14.95 Thousand |
| 25 Aug, 2023 | 82.0 | 82.1 | 82.0 | 82.0 | 16.1 Thousand |
| 24 Aug, 2023 | 82.3 | 82.9 | 81.9 | 82.1 | 42.55 Thousand |
| 23 Aug, 2023 | 82.1 | 82.5 | 82.1 | 82.3 | 12.65 Thousand |
| 22 Aug, 2023 | 83.1 | 83.1 | 82.0 | 82.1 | 39.1 Thousand |
| 21 Aug, 2023 | 84.6 | 84.6 | 83.0 | 83.1 | 75.9 Thousand |
| 18 Aug, 2023 | 85.2 | 85.3 | 84.0 | 84.8 | 66.7 Thousand |
6593
6596
6603
6586
6588
6589