Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 88.7 88.7 87.5 88.2 14.95 Thousand
16 Oct, 2023 88.2 88.7 87.7 88.7 10.35 Thousand
13 Oct, 2023 90.3 90.3 87.2 88.8 31.05 Thousand
12 Oct, 2023 87.4 90.4 87.4 90.3 64.4 Thousand
11 Oct, 2023 89.2 90.4 88.8 89.5 125.35 Thousand
06 Oct, 2023 91.1 91.1 87.5 88.8 167.9 Thousand
05 Oct, 2023 83.3 83.4 83.3 83.4 3450.00
04 Oct, 2023 84.0 84.0 83.0 83.2 18.4 Thousand
03 Oct, 2023 84.0 85.0 84.0 84.2 9200.00
02 Oct, 2023 83.6 84.5 83.6 84.0 12.65 Thousand