Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 85.8 | 85.8 | 85.0 | 85.2 | 24.15 Thousand |
| 13 Nov, 2023 | 86.5 | 86.5 | 84.5 | 85.5 | 42.55 Thousand |
| 10 Nov, 2023 | 87.5 | 87.5 | 86.4 | 86.5 | 20.7 Thousand |
| 09 Nov, 2023 | 87.3 | 87.3 | 86.9 | 87.0 | 11.5 Thousand |
| 08 Nov, 2023 | 86.2 | 88.0 | 86.2 | 87.3 | 19.55 Thousand |
| 07 Nov, 2023 | 86.1 | 86.1 | 85.6 | 85.6 | 8050.00 |
| 06 Nov, 2023 | 85.4 | 87.6 | 85.4 | 86.1 | 34.5 Thousand |
| 03 Nov, 2023 | 83.5 | 86.8 | 83.5 | 86.8 | 29.9 Thousand |
| 02 Nov, 2023 | 84.7 | 84.8 | 84.6 | 84.8 | 11.5 Thousand |
| 01 Nov, 2023 | 84.5 | 84.9 | 84.0 | 84.6 | 20.7 Thousand |
6593
6596
6603
6586
6588
6589