Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 87.5 | 87.6 | 87.3 | 87.3 | 19.55 Thousand |
| 11 Dec, 2023 | 88.0 | 88.3 | 87.5 | 87.5 | 28.75 Thousand |
| 08 Dec, 2023 | 87.9 | 88.0 | 87.6 | 87.6 | 23 Thousand |
| 07 Dec, 2023 | 87.5 | 87.9 | 86.7 | 87.5 | 54.05 Thousand |
| 06 Dec, 2023 | 87.0 | 87.9 | 87.0 | 87.5 | 44.85 Thousand |
| 05 Dec, 2023 | 87.0 | 87.1 | 86.5 | 86.9 | 34.5 Thousand |
| 04 Dec, 2023 | 87.3 | 87.5 | 87.2 | 87.4 | 16.1 Thousand |
| 01 Dec, 2023 | 87.5 | 87.5 | 87.2 | 87.2 | 18.4 Thousand |
| 30 Nov, 2023 | 87.6 | 87.7 | 87.0 | 87.5 | 33.35 Thousand |
| 29 Nov, 2023 | 87.5 | 88.0 | 86.8 | 88.0 | 55.2 Thousand |
6593
6596
6603
6586
6588
6589