Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 92.3 | 93.6 | 92.1 | 92.5 | 28.75 Thousand |
| 09 Jan, 2024 | 94.4 | 94.4 | 91.5 | 92.3 | 97.75 Thousand |
| 08 Jan, 2024 | 94.3 | 94.5 | 93.1 | 94.0 | 117.3 Thousand |
| 05 Jan, 2024 | 93.0 | 94.5 | 91.5 | 94.4 | 220.8 Thousand |
| 04 Jan, 2024 | 89.6 | 92.0 | 89.6 | 92.0 | 118.45 Thousand |
| 03 Jan, 2024 | 89.9 | 89.9 | 89.0 | 89.3 | 29.9 Thousand |
| 02 Jan, 2024 | 88.5 | 88.9 | 88.5 | 88.8 | 28.75 Thousand |
| 29 Dec, 2023 | 88.7 | 88.8 | 88.4 | 88.5 | 55.2 Thousand |
| 28 Dec, 2023 | 89.3 | 89.4 | 88.8 | 88.9 | 81.65 Thousand |
| 27 Dec, 2023 | 89.2 | 89.3 | 88.1 | 89.3 | 82.8 Thousand |
6593
6596
6603
6586
6588
6589