Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 92.9 | 94.9 | 90.5 | 93.5 | 151.8 Thousand |
| 15 Feb, 2024 | 99.8 | 99.8 | 93.0 | 93.5 | 356.5 Thousand |
| 05 Feb, 2024 | 102.5 | 102.5 | 100.5 | 102.5 | 111.55 Thousand |
| 02 Feb, 2024 | 104.0 | 104.0 | 100.5 | 102.0 | 195.5 Thousand |
| 01 Feb, 2024 | 97.2 | 103.5 | 97.2 | 103.5 | 348.45 Thousand |
| 31 Jan, 2024 | 94.6 | 96.7 | 94.6 | 96.7 | 98.9 Thousand |
| 30 Jan, 2024 | 95.4 | 97.1 | 95.3 | 95.3 | 32.2 Thousand |
| 29 Jan, 2024 | 97.1 | 97.1 | 96.4 | 96.6 | 37.95 Thousand |
| 26 Jan, 2024 | 96.3 | 97.0 | 96.0 | 96.2 | 52.9 Thousand |
| 25 Jan, 2024 | 95.1 | 96.4 | 95.0 | 96.0 | 88.55 Thousand |
6593
6596
6603
6586
6588
6589