Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Mar, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 89.7 Thousand |
| 14 Mar, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 118.45 Thousand |
| 13 Mar, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 123.05 Thousand |
| 12 Mar, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 79.35 Thousand |
| 11 Mar, 2024 | 100.5 | 102.5 | 100.5 | 102.5 | 104.65 Thousand |
| 08 Mar, 2024 | 100.5 | 101.0 | 99.5 | 100.0 | 138 Thousand |
| 07 Mar, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 113.85 Thousand |
| 06 Mar, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 208.15 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 156.4 Thousand |
6593
6596
6603
6586
6588
6589