Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 90.0 | 90.4 | 88.8 | 89.8 | 28.75 Thousand |
| 16 Apr, 2024 | 91.0 | 91.0 | 87.5 | 88.0 | 92 Thousand |
| 15 Apr, 2024 | 90.2 | 92.0 | 90.0 | 91.1 | 56.35 Thousand |
| 12 Apr, 2024 | 90.9 | 90.9 | 90.0 | 90.8 | 71.3 Thousand |
| 11 Apr, 2024 | 93.2 | 93.2 | 91.0 | 91.1 | 111.55 Thousand |
| 10 Apr, 2024 | 93.7 | 93.8 | 93.0 | 93.0 | 80.5 Thousand |
| 09 Apr, 2024 | 94.5 | 95.7 | 93.4 | 93.7 | 77.05 Thousand |
| 08 Apr, 2024 | 96.1 | 96.1 | 93.7 | 93.7 | 70.15 Thousand |
| 03 Apr, 2024 | 96.7 | 96.7 | 94.5 | 94.9 | 43.7 Thousand |
| 02 Apr, 2024 | 97.1 | 97.1 | 94.5 | 95.9 | 62.1 Thousand |
6593
6596
6603
6586
6588
6589