Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 89.5 90.6 89.1 90.0 27.6 Thousand
30 Apr, 2024 90.0 90.0 89.1 89.4 34.5 Thousand
29 Apr, 2024 89.5 91.0 89.5 90.0 16.1 Thousand
26 Apr, 2024 90.0 90.0 89.3 89.4 18.4 Thousand
25 Apr, 2024 89.3 89.5 89.2 89.5 14.95 Thousand
24 Apr, 2024 88.7 89.5 88.7 89.5 8050.00
23 Apr, 2024 89.0 89.0 88.6 88.9 9200.00
22 Apr, 2024 90.0 90.0 88.6 88.9 23 Thousand
19 Apr, 2024 90.4 90.7 87.7 88.7 31.05 Thousand
18 Apr, 2024 89.8 90.5 89.5 90.4 34.5 Thousand