Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 96.0 | 97.3 | 95.8 | 96.1 | 43.7 Thousand |
| 29 Mar, 2024 | 94.8 | 96.3 | 94.8 | 95.2 | 17.25 Thousand |
| 28 Mar, 2024 | 95.0 | 95.9 | 94.8 | 94.8 | 35.65 Thousand |
| 27 Mar, 2024 | 94.5 | 95.5 | 94.2 | 94.7 | 46 Thousand |
| 26 Mar, 2024 | 96.4 | 96.4 | 94.5 | 94.5 | 97.75 Thousand |
| 25 Mar, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
| 22 Mar, 2024 | 98.5 | 98.9 | 96.3 | 96.3 | 87.4 Thousand |
| 21 Mar, 2024 | 96.3 | 99.0 | 96.3 | 98.1 | 159.85 Thousand |
| 20 Mar, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 177.1 Thousand |
| 19 Mar, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 96.6 Thousand |
6593
6596
6603
6586
6588
6589