Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 96.0 | 96.0 | 95.1 | 95.1 | 25.3 Thousand |
| 23 Jan, 2024 | 94.8 | 96.0 | 94.2 | 96.0 | 78.2 Thousand |
| 22 Jan, 2024 | 95.6 | 95.6 | 94.7 | 94.8 | 33.35 Thousand |
| 19 Jan, 2024 | 94.8 | 95.0 | 94.4 | 94.8 | 65.55 Thousand |
| 18 Jan, 2024 | 94.9 | 95.2 | 94.4 | 95.0 | 48.3 Thousand |
| 17 Jan, 2024 | 94.7 | 95.3 | 94.3 | 94.9 | 72.45 Thousand |
| 16 Jan, 2024 | 94.5 | 96.0 | 93.5 | 95.6 | 102.35 Thousand |
| 15 Jan, 2024 | 94.0 | 94.6 | 93.5 | 94.4 | 50.73 Thousand |
| 12 Jan, 2024 | 93.6 | 94.0 | 93.1 | 94.0 | 51.75 Thousand |
| 11 Jan, 2024 | 93.0 | 94.0 | 93.0 | 93.4 | 59.8 Thousand |
6593
6596
6603
6586
6588
6589