Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.4 | 85.2 | 84.4 | 84.5 | 6900.00 |
| 30 Oct, 2023 | 84.2 | 85.0 | 84.2 | 84.5 | 10.35 Thousand |
| 27 Oct, 2023 | 83.8 | 84.2 | 83.8 | 84.2 | 2300.00 |
| 26 Oct, 2023 | 83.5 | 84.1 | 83.5 | 84.0 | 6900.00 |
| 25 Oct, 2023 | 85.8 | 85.8 | 84.6 | 84.7 | 12.65 Thousand |
| 24 Oct, 2023 | 85.0 | 86.6 | 83.5 | 85.8 | 29.9 Thousand |
| 23 Oct, 2023 | 86.1 | 86.1 | 85.0 | 85.0 | 4600.00 |
| 20 Oct, 2023 | 85.3 | 86.8 | 85.2 | 85.2 | 10.35 Thousand |
| 19 Oct, 2023 | 84.6 | 86.9 | 84.6 | 85.3 | 10.35 Thousand |
| 18 Oct, 2023 | 86.5 | 88.1 | 84.5 | 87.4 | 18.4 Thousand |
6593
6596
6603
6586
6588
6589