Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 127.5 127.5 126.0 126.5 44.57 Thousand
25 Nov, 2024 127.0 129.0 126.0 127.0 86.16 Thousand
22 Nov, 2024 127.0 127.0 124.0 126.5 70.11 Thousand
21 Nov, 2024 124.0 125.5 124.0 125.5 21.09 Thousand
20 Nov, 2024 124.5 125.0 123.5 124.0 36.49 Thousand
19 Nov, 2024 125.0 125.5 124.0 124.5 50.08 Thousand
18 Nov, 2024 123.0 123.0 121.5 122.0 41.67 Thousand
15 Nov, 2024 124.0 124.5 123.0 123.0 33.06 Thousand
14 Nov, 2024 125.5 125.5 122.0 122.5 86.82 Thousand
13 Nov, 2024 125.5 126.5 124.5 125.5 47.87 Thousand