Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 130.0 130.0 123.5 127.5 275.1 Thousand
02 Oct, 2025 124.0 135.5 122.5 130.0 750.05 Thousand
01 Oct, 2025 131.0 131.0 122.5 124.0 358 Thousand
30 Sep, 2025 120.5 127.5 120.0 127.5 622.13 Thousand
29 Sep, 2025 116.0 116.0 116.0 116.0 -
26 Sep, 2025 116.0 123.0 116.0 116.0 344.09 Thousand
25 Sep, 2025 114.5 116.5 114.5 115.5 66 Thousand
24 Sep, 2025 116.0 116.5 114.0 114.5 32 Thousand
23 Sep, 2025 117.0 117.0 115.5 115.5 31 Thousand
22 Sep, 2025 116.5 117.0 115.0 115.5 33.02 Thousand