Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 82.4 Thousand |
| 18 Sep, 2025 | 115.5 | 117.0 | 115.0 | 116.5 | 48 Thousand |
| 17 Sep, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 83.07 Thousand |
| 16 Sep, 2025 | 112.0 | 114.0 | 111.5 | 113.5 | 41.02 Thousand |
| 15 Sep, 2025 | 114.0 | 116.5 | 112.5 | 113.0 | 73 Thousand |
| 12 Sep, 2025 | 115.5 | 115.5 | 114.0 | 114.0 | 42.02 Thousand |
| 11 Sep, 2025 | 118.0 | 119.0 | 113.5 | 113.5 | 99.04 Thousand |
| 10 Sep, 2025 | 117.0 | 119.5 | 114.0 | 117.5 | 220.2 Thousand |
| 09 Sep, 2025 | 120.0 | 120.0 | 115.0 | 116.0 | 87.12 Thousand |
| 08 Sep, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 35 Thousand |
6569
6570
6574
6556
6560
6561