Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 102.0 103.5 101.5 102.0 41.04 Thousand
02 Dec, 2025 100.0 101.5 99.8 100.5 34.56 Thousand
01 Dec, 2025 100.0 100.0 98.9 100.0 9472.00
28 Nov, 2025 100.0 101.0 99.8 100.0 22 Thousand
27 Nov, 2025 100.0 100.5 98.8 99.2 44.03 Thousand
26 Nov, 2025 100.0 102.5 100.0 100.5 42.2 Thousand
25 Nov, 2025 97.1 99.2 96.4 98.5 31 Thousand
24 Nov, 2025 96.4 97.0 96.0 96.1 21.03 Thousand
21 Nov, 2025 96.7 98.6 95.9 96.0 47 Thousand
20 Nov, 2025 98.5 99.5 97.5 99.0 29 Thousand