Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.0 142.5 136.0 136.5 526.26 Thousand
16 Jan, 2025 146.0 152.5 139.5 142.0 2.2 Million
15 Jan, 2025 134.5 143.5 134.5 139.5 601.5 Thousand
14 Jan, 2025 137.0 138.5 134.5 135.5 369.97 Thousand
13 Jan, 2025 134.0 141.5 131.5 139.5 907.76 Thousand
10 Jan, 2025 139.5 142.5 132.5 134.5 673.59 Thousand
09 Jan, 2025 135.0 144.0 134.5 138.0 1.42 Million
08 Jan, 2025 134.0 139.0 131.5 135.0 1.51 Million
07 Jan, 2025 123.0 130.0 123.0 130.0 382.93 Thousand
06 Jan, 2025 119.0 119.0 118.5 118.5 21.41 Thousand