Rafael Microelectronics, Inc. (6568.TWO)

TWD 93.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 89.9 94.3 87.8 93.5 150.51 Thousand
10 Apr, 2025 93.9 94.0 90.7 94.0 178.55 Thousand
08 Apr, 2025 95.0 95.0 95.0 95.0 215.38 Thousand
07 Apr, 2025 105.5 105.5 105.5 105.5 48.16 Thousand
02 Apr, 2025 115.5 117.0 113.0 117.0 77.68 Thousand
01 Apr, 2025 114.0 117.0 112.0 115.5 148.79 Thousand
31 Mar, 2025 115.5 117.0 111.5 112.5 248.86 Thousand
28 Mar, 2025 125.5 125.5 119.5 120.0 280.25 Thousand
27 Mar, 2025 127.5 129.5 126.0 126.5 84.89 Thousand
26 Mar, 2025 131.0 133.0 128.0 128.0 184.74 Thousand