Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 107.0 | 108.0 | 105.5 | 108.0 | 56.1 Thousand |
| 04 Nov, 2025 | 110.0 | 111.0 | 108.0 | 109.0 | 66.01 Thousand |
| 03 Nov, 2025 | 110.5 | 112.0 | 109.5 | 110.0 | 80 Thousand |
| 31 Oct, 2025 | 113.5 | 113.5 | 111.0 | 111.5 | 78 Thousand |
| 30 Oct, 2025 | 112.5 | 112.5 | 111.5 | 112.5 | 83 Thousand |
| 29 Oct, 2025 | 114.5 | 115.5 | 112.0 | 112.5 | 137 Thousand |
| 28 Oct, 2025 | 114.0 | 114.5 | 113.5 | 114.5 | 59 Thousand |
| 27 Oct, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 71 Thousand |
| 23 Oct, 2025 | 115.0 | 115.0 | 113.5 | 114.0 | 54 Thousand |
| 22 Oct, 2025 | 114.0 | 117.0 | 113.5 | 115.5 | 65.01 Thousand |
6569
6570
6574
6556
6560
6561