Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 114.5 116.5 113.5 115.0 80 Thousand
20 Oct, 2025 113.0 114.0 112.5 113.5 43.01 Thousand
17 Oct, 2025 114.5 114.5 112.5 112.5 60.14 Thousand
16 Oct, 2025 114.0 114.5 113.0 114.0 45.02 Thousand
15 Oct, 2025 113.0 114.0 111.0 112.0 81 Thousand
14 Oct, 2025 116.0 116.0 112.0 113.0 148.02 Thousand
13 Oct, 2025 116.5 116.5 112.5 115.0 152.02 Thousand
09 Oct, 2025 125.5 125.5 119.5 119.5 456.41 Thousand
08 Oct, 2025 124.0 126.0 123.5 125.5 144.3 Thousand
07 Oct, 2025 127.5 127.5 124.5 126.0 138.18 Thousand