Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 140.0 154.0 136.0 154.0 1.24 Million
21 Jan, 2025 139.0 142.5 138.0 140.0 235.15 Thousand
20 Jan, 2025 139.0 143.5 137.5 140.0 431.11 Thousand
17 Jan, 2025 141.0 142.5 136.0 136.5 526.36 Thousand
16 Jan, 2025 146.0 152.5 139.5 142.0 2.2 Million
15 Jan, 2025 134.5 143.5 134.5 139.5 601.5 Thousand
14 Jan, 2025 137.0 138.5 134.5 135.5 369.97 Thousand
13 Jan, 2025 134.0 141.5 131.5 139.5 907.76 Thousand
10 Jan, 2025 139.5 142.5 132.5 134.5 673.59 Thousand
09 Jan, 2025 135.0 144.0 134.5 138.0 1.42 Million