Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 97.5 | 97.5 | 95.3 | 95.3 | 68 Thousand |
| 18 Nov, 2025 | 99.3 | 101.0 | 97.0 | 97.7 | 103.12 Thousand |
| 17 Nov, 2025 | 101.5 | 101.5 | 99.2 | 99.8 | 61.01 Thousand |
| 14 Nov, 2025 | 101.0 | 103.0 | 100.5 | 101.0 | 31.07 Thousand |
| 13 Nov, 2025 | 103.0 | 104.5 | 101.5 | 102.0 | 54.02 Thousand |
| 12 Nov, 2025 | 102.0 | 105.0 | 102.0 | 103.0 | 39 Thousand |
| 11 Nov, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 53 Thousand |
| 10 Nov, 2025 | 101.5 | 102.5 | 98.2 | 101.0 | 219 Thousand |
| 07 Nov, 2025 | 108.5 | 108.5 | 100.5 | 102.0 | 147.02 Thousand |
| 06 Nov, 2025 | 108.0 | 109.0 | 107.0 | 109.0 | 45 Thousand |
6569
6570
6574
6556
6560
6561