Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 119.0 | 121.5 | 118.0 | 118.5 | 66.43 Thousand |
| 02 Jan, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 20.69 Thousand |
| 31 Dec, 2024 | 120.0 | 121.0 | 118.5 | 119.0 | 35.08 Thousand |
| 30 Dec, 2024 | 123.5 | 123.5 | 120.0 | 120.0 | 29.4 Thousand |
| 27 Dec, 2024 | 123.5 | 123.5 | 121.5 | 123.0 | 22.58 Thousand |
| 26 Dec, 2024 | 120.5 | 125.0 | 120.5 | 123.0 | 59.69 Thousand |
| 25 Dec, 2024 | 121.0 | 121.5 | 120.0 | 120.5 | 38.62 Thousand |
| 24 Dec, 2024 | 122.0 | 122.5 | 120.0 | 120.0 | 46.81 Thousand |
| 23 Dec, 2024 | 121.5 | 123.0 | 121.5 | 121.5 | 30.26 Thousand |
| 20 Dec, 2024 | 122.0 | 122.5 | 120.5 | 121.0 | 46.8 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY