Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 113.5 | 114.0 | 112.0 | 112.0 | 35 Thousand |
| 21 Aug, 2025 | 114.0 | 114.5 | 113.5 | 114.0 | 25.02 Thousand |
| 20 Aug, 2025 | 114.0 | 116.5 | 111.5 | 112.0 | 104.25 Thousand |
| 19 Aug, 2025 | 119.0 | 121.5 | 115.0 | 115.5 | 133.04 Thousand |
| 18 Aug, 2025 | 117.5 | 122.5 | 115.0 | 117.5 | 223.6 Thousand |
| 15 Aug, 2025 | 115.5 | 116.0 | 113.5 | 115.5 | 69 Thousand |
| 14 Aug, 2025 | 117.0 | 117.5 | 115.5 | 116.0 | 54.4 Thousand |
| 13 Aug, 2025 | 114.0 | 117.5 | 114.0 | 115.5 | 80 Thousand |
| 12 Aug, 2025 | 111.0 | 121.5 | 111.0 | 113.5 | 232.15 Thousand |
| 11 Aug, 2025 | 114.0 | 114.0 | 109.5 | 111.5 | 123 Thousand |
6569
6570
6574
6556
6560
6561