Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.5 | 134.0 | 129.5 | 130.0 | 183.8 Thousand |
| 14 Oct, 2024 | 125.5 | 129.5 | 125.5 | 129.0 | 74.14 Thousand |
| 11 Oct, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 25.51 Thousand |
| 09 Oct, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 40.4 Thousand |
| 08 Oct, 2024 | 127.5 | 127.5 | 125.5 | 126.0 | 72.48 Thousand |
| 07 Oct, 2024 | 129.0 | 129.0 | 127.5 | 127.5 | 31.2 Thousand |
| 04 Oct, 2024 | 132.0 | 132.0 | 128.0 | 128.0 | 69.73 Thousand |
| 01 Oct, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 58.67 Thousand |
| 30 Sep, 2024 | 129.5 | 131.5 | 128.0 | 130.0 | 176.3 Thousand |
| 27 Sep, 2024 | 126.5 | 132.0 | 126.5 | 131.0 | 233.21 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY