Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 116.5 | 116.5 | 114.0 | 114.0 | 66 Thousand |
| 07 Aug, 2025 | 115.0 | 117.5 | 115.0 | 117.0 | 55.33 Thousand |
| 06 Aug, 2025 | 118.5 | 118.5 | 115.5 | 116.5 | 59.05 Thousand |
| 05 Aug, 2025 | 118.0 | 119.0 | 117.0 | 118.5 | 60 Thousand |
| 04 Aug, 2025 | 114.5 | 116.5 | 113.0 | 116.0 | 67 Thousand |
| 01 Aug, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 91.22 Thousand |
| 31 Jul, 2025 | 118.0 | 118.0 | 113.0 | 113.5 | 199 Thousand |
| 30 Jul, 2025 | 119.5 | 120.0 | 118.5 | 119.5 | 32 Thousand |
| 29 Jul, 2025 | 119.5 | 120.5 | 118.0 | 119.5 | 50.2 Thousand |
| 28 Jul, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 93.24 Thousand |
6569
6570
6574
6556
6560
6561