Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 128.5 129.5 125.0 126.5 126.12 Thousand
25 Sep, 2024 125.0 129.5 125.0 127.5 230.26 Thousand
24 Sep, 2024 123.5 124.5 122.5 124.0 60.28 Thousand
23 Sep, 2024 123.0 123.5 122.5 123.0 41.59 Thousand
20 Sep, 2024 124.0 124.0 122.0 122.5 63.81 Thousand
19 Sep, 2024 123.5 124.0 122.0 122.5 51.72 Thousand
18 Sep, 2024 123.5 124.5 121.5 121.5 57.83 Thousand
16 Sep, 2024 119.5 123.0 119.5 122.5 49.14 Thousand
15 Sep, 2024 119.5 119.5 119.5 119.5 1005.00
13 Sep, 2024 121.0 121.0 118.5 119.5 32.95 Thousand