Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 120.0 120.5 119.0 119.0 43.71 Thousand
11 Sep, 2024 117.5 118.0 116.0 117.0 43 Thousand
10 Sep, 2024 119.5 119.5 116.5 117.5 47.03 Thousand
09 Sep, 2024 117.0 119.0 116.5 119.0 46 Thousand
08 Sep, 2024 117.0 119.0 116.5 119.0 40 Thousand
06 Sep, 2024 119.5 121.5 119.5 120.0 13.57 Thousand
05 Sep, 2024 123.5 123.5 119.5 119.5 97.3 Thousand
04 Sep, 2024 122.5 124.5 118.0 120.5 158.03 Thousand
03 Sep, 2024 127.0 128.5 125.5 125.5 155 Thousand
02 Sep, 2024 128.0 128.0 125.5 127.0 86 Thousand